Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9390.0 | 9490.0 | 9265.95 | 9295.5 | 8173.00 |
| 09 Jul, 2024 | 9242.8 | 9429.9 | 9219.75 | 9391.8 | 4846.00 |
| 08 Jul, 2024 | 9317.0 | 9367.85 | 9149.0 | 9242.8 | 8653.00 |
| 07 Jul, 2024 | 9317.0 | 9367.85 | 9149.0 | 9242.8 | 8653.00 |
| 05 Jul, 2024 | 9337.8 | 9377.9 | 9244.2 | 9316.55 | 7136.00 |
| 04 Jul, 2024 | 9050.0 | 9417.4 | 9050.0 | 9337.8 | 17.48 Thousand |
| 03 Jul, 2024 | 9082.0 | 9098.95 | 8948.65 | 9032.85 | 5377.00 |
| 02 Jul, 2024 | 8950.0 | 9124.0 | 8887.65 | 9007.05 | 8327.00 |
| 01 Jul, 2024 | 9010.15 | 9011.05 | 8791.65 | 8887.65 | 8145.00 |
| 30 Jun, 2024 | 9010.15 | 9011.05 | 8791.65 | 8887.65 | 8145.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON