Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8288.0 | 8288.0 | 8065.0 | 8086.45 | 2960.00 |
| 14 Jun, 2024 | 8308.8 | 8350.8 | 8080.0 | 8174.95 | 9800.00 |
| 13 Jun, 2024 | 7815.1 | 8330.65 | 7815.1 | 8188.9 | 16.74 Thousand |
| 12 Jun, 2024 | 7723.8 | 7877.0 | 7723.8 | 7813.1 | 4517.00 |
| 11 Jun, 2024 | 7745.65 | 7933.0 | 7675.0 | 7716.05 | 8121.00 |
| 10 Jun, 2024 | 7760.0 | 7869.9 | 7668.45 | 7745.65 | 4203.00 |
| 09 Jun, 2024 | 7760.0 | 7869.9 | 7668.45 | 7745.65 | 4203.00 |
| 07 Jun, 2024 | 7650.0 | 7777.0 | 7650.0 | 7749.7 | 4774.00 |
| 06 Jun, 2024 | 7500.0 | 7694.95 | 7500.0 | 7640.2 | 2327.00 |
| 05 Jun, 2024 | 7462.6 | 7700.0 | 7402.0 | 7495.8 | 5439.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON