Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7462.6 | 7700.0 | 7402.0 | 7495.8 | 5439.00 |
| 04 Jun, 2024 | 7835.6 | 7835.6 | 7347.2 | 7462.6 | 10.66 Thousand |
| 03 Jun, 2024 | 7850.0 | 7949.45 | 7701.15 | 7719.8 | 5009.00 |
| 02 Jun, 2024 | 7850.0 | 7949.45 | 7701.15 | 7719.8 | 5009.00 |
| 31 May, 2024 | 7601.15 | 7799.85 | 7592.05 | 7749.8 | 3041.00 |
| 30 May, 2024 | 7805.0 | 7805.0 | 7530.05 | 7652.65 | 3334.00 |
| 29 May, 2024 | 7636.0 | 7810.0 | 7568.05 | 7762.05 | 5913.00 |
| 28 May, 2024 | 7590.3 | 7657.0 | 7540.0 | 7636.5 | 4179.00 |
| 27 May, 2024 | 7608.95 | 7639.0 | 7523.0 | 7590.3 | 9121.00 |
| 26 May, 2024 | 7608.95 | 7639.0 | 7523.0 | 7590.3 | 9121.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON