Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7591.0 | 7750.0 | 7476.85 | 7644.55 | 4505.00 |
| 13 May, 2024 | 7480.2 | 7615.0 | 7451.85 | 7591.6 | 2442.00 |
| 12 May, 2024 | 7480.2 | 7615.0 | 7451.85 | 7591.6 | 2442.00 |
| 10 May, 2024 | 7450.0 | 7644.0 | 7425.25 | 7567.15 | 2760.00 |
| 09 May, 2024 | 7740.0 | 7740.0 | 7421.5 | 7446.0 | 4923.00 |
| 08 May, 2024 | 7720.0 | 7749.9 | 7623.05 | 7708.6 | 2684.00 |
| 07 May, 2024 | 7724.95 | 7760.5 | 7575.0 | 7694.75 | 2648.00 |
| 06 May, 2024 | 7901.0 | 7901.0 | 7625.05 | 7721.85 | 2480.00 |
| 05 May, 2024 | 7901.0 | 7901.0 | 7625.05 | 7721.85 | 2480.00 |
| 03 May, 2024 | 7869.0 | 7988.95 | 7751.0 | 7798.15 | 6272.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON