Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 7596.55 7683.55 7466.05 7519.85 6959.00
22 Dec, 2023 7586.35 7734.25 7560.25 7596.55 6326.00
21 Dec, 2023 7674.7 7775.0 7529.55 7548.6 9532.00
20 Dec, 2023 7985.0 8029.35 7640.0 7674.7 9974.00
19 Dec, 2023 8104.6 8152.95 7925.15 7948.95 5949.00
18 Dec, 2023 8094.3 8182.0 7958.3 8064.25 3162.00
17 Dec, 2023 8094.3 8182.0 7958.3 8064.25 3162.00
15 Dec, 2023 8237.15 8309.0 8052.35 8094.3 6266.00
14 Dec, 2023 8197.9 8299.55 8150.0 8200.5 4396.00
13 Dec, 2023 8188.8 8197.85 8124.95 8157.1 2915.00