Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 7666.1 8079.0 7666.0 7955.85 29.95 Thousand
19 Apr, 2024 7469.0 7590.0 7446.05 7496.1 3865.00
18 Apr, 2024 7449.95 7599.95 7439.85 7518.6 4075.00
17 Apr, 2024 7449.95 7599.95 7439.85 7518.6 4075.00
16 Apr, 2024 7492.6 7700.0 7410.2 7432.5 2683.00
15 Apr, 2024 7590.0 7769.5 7292.3 7455.3 5259.00
14 Apr, 2024 7590.0 7769.5 7292.3 7455.3 5259.00
12 Apr, 2024 7500.5 7780.35 7500.5 7590.0 7868.00
11 Apr, 2024 7500.5 7780.35 7500.5 7590.0 7868.00
10 Apr, 2024 7495.0 7520.0 7405.7 7500.5 2034.00