Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8010.0 8099.0 7928.05 8006.5 5250.00
04 Dec, 2023 7949.9 8150.0 7925.0 8001.15 9243.00
03 Dec, 2023 7949.9 8150.0 7925.0 8001.15 9243.00
01 Dec, 2023 7890.95 7949.45 7890.95 7919.25 1709.00
30 Nov, 2023 7900.0 7972.4 7845.15 7889.1 2954.00
29 Nov, 2023 7825.0 7922.6 7825.0 7866.9 2726.00
28 Nov, 2023 7981.65 8000.0 7777.05 7800.65 4313.00
27 Nov, 2023 7981.65 8000.0 7777.05 7800.65 4313.00
24 Nov, 2023 7950.0 8035.25 7942.05 7981.65 1905.00
23 Nov, 2023 8054.95 8116.3 7945.1 7971.0 3608.00