Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 7594.0 7657.0 7416.0 7457.7 2989.00
08 Apr, 2024 7494.0 7590.0 7470.0 7547.0 2863.00
07 Apr, 2024 7494.0 7590.0 7470.0 7547.0 2863.00
05 Apr, 2024 7525.0 7547.0 7416.35 7493.95 1978.00
04 Apr, 2024 7521.95 7550.0 7450.05 7504.4 1716.00
03 Apr, 2024 7411.8 7550.0 7332.05 7515.6 4752.00
02 Apr, 2024 7401.0 7595.0 7294.85 7338.4 6558.00
01 Apr, 2024 7270.0 7530.0 7237.45 7507.85 6885.00
31 Mar, 2024 7270.0 7530.0 7237.45 7507.85 6885.00
28 Mar, 2024 7121.3 7239.9 7114.45 7170.35 6342.00