Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 7866.0 7879.85 7726.5 7797.25 2427.00
03 Nov, 2023 7767.9 7866.15 7656.0 7697.25 2396.00
02 Nov, 2023 7640.35 7774.0 7640.35 7729.35 4700.00
01 Nov, 2023 7483.0 7675.0 7462.05 7602.3 4111.00
31 Oct, 2023 7614.05 7777.0 7460.0 7530.25 4706.00
30 Oct, 2023 7783.1 7842.95 7613.1 7652.05 4442.00
29 Oct, 2023 7783.1 7842.95 7613.1 7652.05 4442.00
27 Oct, 2023 7871.0 7937.75 7685.1 7744.35 6841.00
26 Oct, 2023 8019.65 8019.65 7731.05 7804.65 6290.00
25 Oct, 2023 8284.55 8398.45 7930.0 8019.65 9506.00