Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6876.7 | 7163.05 | 6829.25 | 7095.9 | 6860.00 |
| 13 Mar, 2024 | 7229.75 | 7253.0 | 6732.1 | 6876.7 | 5920.00 |
| 12 Mar, 2024 | 7292.8 | 7307.55 | 7155.6 | 7231.6 | 2112.00 |
| 11 Mar, 2024 | 7376.15 | 7435.95 | 7231.1 | 7256.5 | 3460.00 |
| 10 Mar, 2024 | 7376.15 | 7435.95 | 7231.1 | 7256.5 | 3460.00 |
| 07 Mar, 2024 | 7350.0 | 7460.0 | 7350.0 | 7401.85 | 2049.00 |
| 06 Mar, 2024 | 7550.0 | 7550.0 | 7258.5 | 7343.15 | 7476.00 |
| 05 Mar, 2024 | 7513.9 | 7586.45 | 7420.0 | 7494.55 | 3993.00 |
| 04 Mar, 2024 | 7610.0 | 7650.0 | 7500.0 | 7513.9 | 1738.00 |
| 03 Mar, 2024 | 7610.0 | 7650.0 | 7500.0 | 7513.9 | 1738.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON