Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 9650.7
(-0.03%)
INR 9650.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7865.0 | 7940.0 | 7805.15 | 7849.4 | 6982.00 |
| 11 Oct, 2023 | 7561.7 | 7975.0 | 7561.7 | 7911.15 | 20.82 Thousand |
| 10 Oct, 2023 | 7562.4 | 7654.0 | 7526.05 | 7561.65 | 2832.00 |
| 09 Oct, 2023 | 7520.0 | 7775.0 | 7443.0 | 7533.3 | 11.38 Thousand |
| 08 Oct, 2023 | 7520.0 | 7775.0 | 7443.0 | 7533.3 | 11.38 Thousand |
| 06 Oct, 2023 | 7537.65 | 7775.0 | 7537.65 | 7731.15 | 6515.00 |
| 05 Oct, 2023 | 7494.15 | 7640.0 | 7490.0 | 7537.65 | 4485.00 |
| 04 Oct, 2023 | 7527.65 | 7566.4 | 7385.45 | 7494.2 | 10.71 Thousand |
| 03 Oct, 2023 | 7613.15 | 7613.15 | 7487.25 | 7527.65 | 4766.00 |
| 02 Oct, 2023 | 7613.15 | 7613.15 | 7487.25 | 7527.65 | 4766.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON