Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7595.0 | 7812.9 | 7501.0 | 7612.1 | 15.51 Thousand |
| 19 Feb, 2024 | 7510.95 | 7550.0 | 7431.55 | 7455.95 | 4521.00 |
| 18 Feb, 2024 | 7510.95 | 7550.0 | 7431.55 | 7455.95 | 4521.00 |
| 16 Feb, 2024 | 7440.95 | 7599.95 | 7440.95 | 7474.0 | 2967.00 |
| 15 Feb, 2024 | 7489.3 | 7531.9 | 7413.0 | 7440.95 | 3805.00 |
| 14 Feb, 2024 | 7481.65 | 7517.75 | 7410.25 | 7452.05 | 1753.00 |
| 13 Feb, 2024 | 7567.95 | 7598.35 | 7451.0 | 7480.45 | 3176.00 |
| 12 Feb, 2024 | 7555.5 | 7645.0 | 7499.0 | 7530.25 | 3105.00 |
| 11 Feb, 2024 | 7555.5 | 7645.0 | 7499.0 | 7530.25 | 3105.00 |
| 09 Feb, 2024 | 7610.35 | 7677.0 | 7500.0 | 7605.05 | 2990.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON