Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7501.2 7663.95 7447.55 7613.15 6870.00
28 Sep, 2023 7656.0 7784.55 7361.15 7501.2 19.05 Thousand
27 Sep, 2023 7850.0 7879.95 7656.0 7677.15 19.05 Thousand
26 Sep, 2023 8049.0 8140.0 7820.05 7862.15 21.15 Thousand
25 Sep, 2023 7581.55 7999.0 7560.0 7945.45 45.59 Thousand
24 Sep, 2023 7581.55 7999.0 7560.0 7945.45 45.59 Thousand
22 Sep, 2023 7535.05 7649.0 7477.45 7543.8 6454.00
21 Sep, 2023 7640.0 7759.4 7470.0 7522.2 6631.00
20 Sep, 2023 7606.2 7649.75 7528.45 7570.35 6631.00
19 Sep, 2023 7606.2 7649.75 7528.45 7570.35 4739.00