Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7620.0 7749.0 7522.0 7610.35 4167.00
07 Feb, 2024 7606.75 7706.55 7500.0 7580.45 4771.00
06 Feb, 2024 7699.0 7767.45 7600.0 7606.75 6285.00
05 Feb, 2024 7651.0 7696.3 7616.3 7660.1 6203.00
04 Feb, 2024 7651.0 7696.3 7616.3 7660.1 6203.00
02 Feb, 2024 7600.0 7649.95 7533.85 7618.3 2451.00
01 Feb, 2024 7576.0 7599.0 7455.25 7581.5 4408.00
31 Jan, 2024 7455.0 7587.35 7382.5 7538.7 7909.00
30 Jan, 2024 7321.0 7487.9 7275.0 7413.0 5074.00
29 Jan, 2024 7337.95 7406.85 7241.1 7255.4 7150.00