Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7890.0 | 7899.7 | 7780.8 | 7841.7 | 6516.00 |
| 14 Jan, 2024 | 7890.0 | 7899.7 | 7780.8 | 7841.7 | 6516.00 |
| 12 Jan, 2024 | 7645.7 | 7924.25 | 7629.7 | 7830.35 | 20.94 Thousand |
| 11 Jan, 2024 | 7457.5 | 7691.5 | 7451.1 | 7622.75 | 5723.00 |
| 10 Jan, 2024 | 7521.5 | 7542.0 | 7448.05 | 7509.6 | 5978.00 |
| 09 Jan, 2024 | 7689.95 | 7739.0 | 7460.0 | 7494.05 | 8022.00 |
| 08 Jan, 2024 | 7550.0 | 7563.3 | 7421.05 | 7467.75 | 6842.00 |
| 07 Jan, 2024 | 7550.0 | 7563.3 | 7421.05 | 7467.75 | 6842.00 |
| 05 Jan, 2024 | 7599.95 | 7643.95 | 7460.05 | 7499.5 | 14.06 Thousand |
| 04 Jan, 2024 | 7416.0 | 7600.0 | 7416.0 | 7561.2 | 7644.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON