Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 7337.95 | 7406.85 | 7241.1 | 7255.4 | 7150.00 |
| 25 Jan, 2024 | 7405.6 | 7478.5 | 7281.0 | 7337.95 | 5218.00 |
| 24 Jan, 2024 | 7473.4 | 7499.75 | 7331.95 | 7405.6 | 4655.00 |
| 23 Jan, 2024 | 7695.9 | 7695.9 | 7350.0 | 7436.2 | 5714.00 |
| 22 Jan, 2024 | 7695.9 | 7695.9 | 7350.0 | 7436.2 | 5714.00 |
| 20 Jan, 2024 | 7665.25 | 7698.0 | 7560.1 | 7594.2 | 1964.00 |
| 19 Jan, 2024 | 7576.1 | 7700.1 | 7576.1 | 7665.25 | 4192.00 |
| 18 Jan, 2024 | 7811.95 | 7854.0 | 7521.0 | 7576.1 | 6288.00 |
| 17 Jan, 2024 | 7760.05 | 7949.95 | 7760.05 | 7798.45 | 6108.00 |
| 16 Jan, 2024 | 7841.3 | 7934.95 | 7798.6 | 7854.45 | 4228.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON