Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13259.0 | 13469.0 | 12933.0 | 13376.0 | 13.06 Thousand |
| 23 May, 2025 | 13109.0 | 13135.0 | 13007.0 | 13129.0 | 211.00 |
| 22 May, 2025 | 13669.0 | 13669.0 | 13342.0 | 13520.0 | 447.00 |
| 21 May, 2025 | 13593.0 | 13593.0 | 13301.0 | 13461.0 | 885.00 |
| 20 May, 2025 | 13760.0 | 13799.0 | 13530.0 | 13675.0 | 1940.00 |
| 19 May, 2025 | 12700.0 | 13161.0 | 12640.0 | 13081.0 | 2845.00 |
| 16 May, 2025 | 12448.0 | 12640.0 | 12199.0 | 12572.0 | 24.98 Thousand |
| 15 May, 2025 | 11800.0 | 12448.0 | 11700.0 | 12330.0 | 38.13 Thousand |
| 14 May, 2025 | 11558.0 | 11825.0 | 11421.0 | 11707.0 | 7328.00 |
| 13 May, 2025 | 11312.0 | 11599.0 | 11206.0 | 11536.0 | 5536.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON