Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14228.0 | 14500.0 | 14153.0 | 14448.0 | 4741.00 |
| 02 Dec, 2025 | 14600.0 | 14600.0 | 14152.0 | 14228.0 | 2625.00 |
| 01 Dec, 2025 | 14650.0 | 14930.0 | 14500.0 | 14526.0 | 2101.00 |
| 28 Nov, 2025 | 14609.0 | 14760.0 | 14535.0 | 14705.0 | 2606.00 |
| 27 Nov, 2025 | 14427.0 | 14670.0 | 14342.0 | 14618.0 | 3103.00 |
| 26 Nov, 2025 | 14100.0 | 14521.0 | 14050.0 | 14427.0 | 3791.00 |
| 25 Nov, 2025 | 14403.0 | 14653.0 | 13957.0 | 14034.0 | 11.46 Thousand |
| 24 Nov, 2025 | 14600.0 | 15003.0 | 14290.0 | 14403.0 | 5588.00 |
| 21 Nov, 2025 | 15011.0 | 15075.0 | 14567.0 | 14639.0 | 6628.00 |
| 20 Nov, 2025 | 14784.0 | 15166.0 | 14711.0 | 15066.0 | 2795.00 |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG