Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 9650.7
(-0.03%)
INR 9650.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9800.0 | 9900.0 | 9711.05 | 9738.05 | 6969.00 |
| 02 Jan, 2025 | 9690.0 | 9815.0 | 9587.25 | 9772.55 | 10.13 Thousand |
| 01 Jan, 2025 | 9629.0 | 9729.5 | 9601.0 | 9633.55 | 2271.00 |
| 31 Dec, 2024 | 9677.25 | 9765.65 | 9574.25 | 9620.95 | 3474.00 |
| 30 Dec, 2024 | 9690.0 | 9813.1 | 9505.0 | 9677.2 | 11.08 Thousand |
| 27 Dec, 2024 | 9559.0 | 9660.0 | 9537.95 | 9608.0 | 2181.00 |
| 26 Dec, 2024 | 9635.95 | 9635.95 | 9496.0 | 9555.3 | 1828.00 |
| 24 Dec, 2024 | 9536.1 | 9715.95 | 9505.0 | 9574.25 | 2679.00 |
| 23 Dec, 2024 | 9599.0 | 9670.0 | 9450.1 | 9536.1 | 6845.00 |
| 20 Dec, 2024 | 9699.9 | 9789.0 | 9525.0 | 9594.05 | 8920.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON