Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 91.5 98.0 91.5 97.5 9953.00
10 Jul, 2002 97.0 97.0 93.5 95.05 6260.00
09 Jul, 2002 95.9 98.0 94.25 96.2 14.84 Thousand
08 Jul, 2002 91.5 96.0 90.3 93.1 14.31 Thousand
05 Jul, 2002 94.0 94.0 89.45 91.4 3783.00
04 Jul, 2002 95.9 95.9 89.8 90.25 5887.00
03 Jul, 2002 93.0 95.0 90.05 91.1 5382.00
02 Jul, 2002 93.0 94.2 91.35 92.35 8683.00
01 Jul, 2002 90.0 99.95 90.0 94.55 8690.00