Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 70.5 | 70.5 | 68.1 | 68.1 | 4885.00 |
| 07 Aug, 2002 | 71.75 | 71.9 | 70.2 | 70.95 | 10.24 Thousand |
| 06 Aug, 2002 | 71.8 | 72.0 | 69.45 | 69.8 | 6295.00 |
| 05 Aug, 2002 | 77.1 | 77.1 | 71.0 | 71.25 | 3409.00 |
| 02 Aug, 2002 | 75.0 | 76.0 | 69.0 | 73.0 | 1820.00 |
| 01 Aug, 2002 | 77.0 | 82.5 | 77.0 | 77.6 | 2632.00 |
| 31 Jul, 2002 | 78.8 | 81.5 | 78.45 | 80.9 | 1177.00 |
| 30 Jul, 2002 | 81.65 | 82.35 | 81.5 | 81.5 | 2878.00 |
| 29 Jul, 2002 | 85.0 | 85.0 | 82.0 | 83.5 | 7500.00 |
| 26 Jul, 2002 | 87.5 | 87.75 | 86.5 | 86.95 | 4315.00 |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG