Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 85.5 88.5 85.5 88.3 3966.00
24 Jul, 2002 89.0 89.5 88.0 88.7 4055.00
23 Jul, 2002 86.0 89.85 84.0 89.0 5775.00
22 Jul, 2002 86.0 90.05 86.0 88.75 9154.00
19 Jul, 2002 93.5 93.95 92.55 92.6 1900.00
18 Jul, 2002 93.1 94.65 93.1 94.0 2093.00
17 Jul, 2002 93.5 95.0 92.1 94.05 7165.00
16 Jul, 2002 94.8 97.85 94.8 96.8 1500.00
15 Jul, 2002 100.55 100.55 95.95 96.55 5035.00
12 Jul, 2002 96.0 101.0 96.0 100.05 25.63 Thousand