Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 72.5 74.0 72.5 73.7 1005.00
21 Aug, 2002 74.0 74.0 72.6 73.25 467.00
20 Aug, 2002 73.0 73.5 72.6 73.25 595.00
19 Aug, 2002 70.0 74.95 70.0 72.5 1236.00
16 Aug, 2002 72.4 72.5 72.15 72.35 825.00
15 Aug, 2002 73.75 73.75 73.75 73.75 -
14 Aug, 2002 73.5 74.0 73.15 73.75 831.00
13 Aug, 2002 71.95 72.2 71.95 72.2 23.00
12 Aug, 2002 73.35 73.35 70.0 71.65 2016.00
09 Aug, 2002 68.25 70.0 67.6 69.8 1245.00