Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 66.1 66.1 65.0 65.2 454.00
18 Sep, 2002 66.8 67.5 66.0 66.6 2540.00
17 Sep, 2002 67.7 68.5 67.25 68.5 450.00
16 Sep, 2002 67.8 67.8 67.55 67.75 570.00
13 Sep, 2002 67.8 68.5 67.55 67.55 400.00
12 Sep, 2002 69.05 69.05 68.5 68.75 1125.00
11 Sep, 2002 69.45 72.5 69.45 70.1 4692.00
10 Sep, 2002 69.05 69.05 69.05 69.05 -
09 Sep, 2002 67.75 71.0 64.3 69.05 5629.00
06 Sep, 2002 68.1 69.0 67.65 67.9 1115.00