Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 63.0 | 63.0 | 60.6 | 61.95 | 28.26 Thousand |
| 02 Oct, 2002 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 01 Oct, 2002 | 63.0 | 63.0 | 61.75 | 61.75 | 1165.00 |
| 30 Sep, 2002 | 62.9 | 62.9 | 62.7 | 62.7 | 3663.00 |
| 27 Sep, 2002 | 62.0 | 63.0 | 61.7 | 63.0 | 1070.00 |
| 26 Sep, 2002 | 61.7 | 61.8 | 61.5 | 61.8 | 600.00 |
| 25 Sep, 2002 | 63.5 | 67.35 | 63.0 | 63.75 | 1725.00 |
| 24 Sep, 2002 | 62.3 | 64.0 | 62.3 | 64.0 | 425.00 |
| 23 Sep, 2002 | 64.75 | 64.75 | 63.8 | 63.8 | 200.00 |
| 20 Sep, 2002 | 63.5 | 65.0 | 63.5 | 64.9 | 1414.00 |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG