Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 63.55 65.3 63.55 65.3 325.00
16 Oct, 2002 65.0 65.0 64.1 64.1 245.00
15 Oct, 2002 65.4 65.4 65.4 65.4 -
14 Oct, 2002 64.0 65.5 64.0 65.4 1452.00
11 Oct, 2002 63.7 64.65 63.7 64.2 435.00
10 Oct, 2002 63.25 64.0 63.25 64.0 284.00
09 Oct, 2002 64.9 64.9 64.0 64.15 485.00
08 Oct, 2002 63.15 64.0 63.15 64.0 300.00
07 Oct, 2002 62.0 62.95 62.0 62.95 150.00
04 Oct, 2002 61.9 62.0 61.7 61.95 569.00