Maharashtra Scooters Limited (MAHSCOOTER)
INR 14448.0
(0.0%)
INR 14448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 62.5 | 64.25 | 62.5 | 63.5 | 1200.00 |
| 13 Nov, 2002 | 61.55 | 68.0 | 61.55 | 61.7 | 571.00 |
| 12 Nov, 2002 | 64.0 | 64.0 | 64.0 | 64.0 | 275.00 |
| 11 Nov, 2002 | 62.55 | 64.7 | 62.55 | 64.05 | 614.00 |
| 08 Nov, 2002 | 62.5 | 64.0 | 62.5 | 64.0 | 518.00 |
| 07 Nov, 2002 | 60.5 | 64.45 | 60.3 | 62.6 | 250.00 |
| 06 Nov, 2002 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 05 Nov, 2002 | 65.85 | 65.85 | 64.55 | 64.8 | 475.00 |
| 04 Nov, 2002 | 65.0 | 66.75 | 65.0 | 66.4 | 201.00 |
| 01 Nov, 2002 | 66.85 | 67.5 | 66.8 | 67.5 | 350.00 |
MAHSEAMLES
MAITHANALL
MAITREYA-SM
MAHICKRA-SM
MAHLIFE
MAHLOG