Maharashtra Scooters Limited (MAHSCOOTER)

INR 14448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 66.6 67.5 66.6 66.95 765.00
30 Oct, 2002 67.0 67.0 67.0 67.0 100.00
29 Oct, 2002 66.0 66.35 66.0 66.35 550.00
28 Oct, 2002 65.9 66.0 65.9 66.0 250.00
25 Oct, 2002 66.1 66.1 65.8 66.0 786.00
24 Oct, 2002 65.25 66.45 65.25 66.3 1265.00
23 Oct, 2002 66.25 66.25 65.1 65.45 743.00
22 Oct, 2002 65.1 68.5 65.1 66.35 1300.00
21 Oct, 2002 64.0 65.5 64.0 65.5 904.00
18 Oct, 2002 64.3 65.4 64.05 65.2 361.00