Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8284.55 8398.45 7930.0 8019.65 9506.00
23 Oct, 2023 8362.1 8495.0 8201.35 8243.3 17.34 Thousand
22 Oct, 2023 8362.1 8495.0 8201.35 8243.3 17.34 Thousand
20 Oct, 2023 7964.55 8608.4 7945.1 8362.1 71.68 Thousand
19 Oct, 2023 7935.0 8089.95 7866.85 7931.1 5190.00
18 Oct, 2023 8093.95 8137.95 7900.0 7934.25 6340.00
17 Oct, 2023 8111.15 8259.75 8050.0 8061.65 5474.00
16 Oct, 2023 7940.0 8222.2 7857.1 8097.85 20.27 Thousand
15 Oct, 2023 7940.0 8222.2 7857.1 8097.85 20.27 Thousand
13 Oct, 2023 7785.0 7945.35 7770.05 7882.8 4662.00