INR 9650.7
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8284.55 | 8398.45 | 7930.0 | 8019.65 | 9506.00 |
23 Oct, 2023 | 8362.1 | 8495.0 | 8201.35 | 8243.3 | 17.34 Thousand |
22 Oct, 2023 | 8362.1 | 8495.0 | 8201.35 | 8243.3 | 17.34 Thousand |
20 Oct, 2023 | 7964.55 | 8608.4 | 7945.1 | 8362.1 | 71.68 Thousand |
19 Oct, 2023 | 7935.0 | 8089.95 | 7866.85 | 7931.1 | 5190.00 |
18 Oct, 2023 | 8093.95 | 8137.95 | 7900.0 | 7934.25 | 6340.00 |
17 Oct, 2023 | 8111.15 | 8259.75 | 8050.0 | 8061.65 | 5474.00 |
16 Oct, 2023 | 7940.0 | 8222.2 | 7857.1 | 8097.85 | 20.27 Thousand |
15 Oct, 2023 | 7940.0 | 8222.2 | 7857.1 | 8097.85 | 20.27 Thousand |
13 Oct, 2023 | 7785.0 | 7945.35 | 7770.05 | 7882.8 | 4662.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON