Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 7510.05 | 7589.95 | 7415.0 | 7562.0 | 397.00 |
| 01 Mar, 2024 | 7525.85 | 7549.85 | 7465.1 | 7518.6 | 4269.00 |
| 29 Feb, 2024 | 7416.2 | 7521.75 | 7416.2 | 7488.4 | 6993.00 |
| 28 Feb, 2024 | 7617.0 | 7617.0 | 7451.0 | 7490.1 | 5494.00 |
| 27 Feb, 2024 | 7549.4 | 7594.0 | 7515.0 | 7579.15 | 3940.00 |
| 26 Feb, 2024 | 7511.55 | 7564.05 | 7510.0 | 7526.45 | 1319.00 |
| 25 Feb, 2024 | 7511.55 | 7564.05 | 7510.0 | 7526.45 | 1319.00 |
| 23 Feb, 2024 | 7596.0 | 7596.0 | 7500.0 | 7563.1 | 2090.00 |
| 22 Feb, 2024 | 7499.0 | 7639.9 | 7499.0 | 7537.6 | 4236.00 |
| 21 Feb, 2024 | 7521.0 | 7679.0 | 7470.0 | 7498.85 | 3903.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON