Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7062.7 | 7169.95 | 7062.65 | 7101.55 | 5158.00 |
| 26 Mar, 2024 | 7070.0 | 7110.0 | 7025.05 | 7062.7 | 3785.00 |
| 25 Mar, 2024 | 7070.0 | 7110.0 | 7025.05 | 7062.7 | 3785.00 |
| 22 Mar, 2024 | 6938.35 | 7100.4 | 6880.1 | 7060.2 | 4476.00 |
| 21 Mar, 2024 | 6870.0 | 6968.4 | 6850.0 | 6903.8 | 3920.00 |
| 20 Mar, 2024 | 6820.0 | 6950.0 | 6801.05 | 6860.1 | 3545.00 |
| 19 Mar, 2024 | 6804.35 | 6880.0 | 6781.0 | 6847.7 | 4140.00 |
| 18 Mar, 2024 | 6944.95 | 6949.0 | 6781.0 | 6804.35 | 4876.00 |
| 17 Mar, 2024 | 6944.95 | 6949.0 | 6781.0 | 6804.35 | 4876.00 |
| 15 Mar, 2024 | 7095.7 | 7123.65 | 6900.0 | 6910.35 | 6535.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON