Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 9650.7

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7599.95 7643.95 7460.05 7499.5 14.06 Thousand
04 Jan, 2024 7416.0 7600.0 7416.0 7561.2 7644.00
03 Jan, 2024 7365.0 7658.8 7209.0 7442.4 19.08 Thousand
02 Jan, 2024 7350.0 7387.95 7262.0 7315.6 4805.00
01 Jan, 2024 7456.4 7599.9 7305.0 7325.55 7722.00
31 Dec, 2023 7456.4 7599.9 7305.0 7325.55 7722.00
29 Dec, 2023 7475.2 7526.4 7380.0 7419.3 5585.00
28 Dec, 2023 7430.0 7495.0 7426.1 7438.0 3014.00
27 Dec, 2023 7557.45 7597.0 7365.1 7414.3 15.81 Thousand
26 Dec, 2023 7596.55 7683.55 7466.05 7519.85 6959.00