Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7821.35 | 7874.5 | 7700.05 | 7771.15 | 4038.00 |
| 01 May, 2024 | 7821.35 | 7874.5 | 7700.05 | 7771.15 | 4038.00 |
| 30 Apr, 2024 | 7945.2 | 7977.85 | 7755.05 | 7782.4 | 3631.00 |
| 29 Apr, 2024 | 7905.0 | 8085.0 | 7873.2 | 7905.7 | 5049.00 |
| 28 Apr, 2024 | 7905.0 | 8085.0 | 7873.2 | 7905.7 | 5049.00 |
| 26 Apr, 2024 | 8121.3 | 8121.3 | 7782.5 | 7905.0 | 12.01 Thousand |
| 25 Apr, 2024 | 8045.0 | 8279.95 | 8010.0 | 8040.9 | 10.27 Thousand |
| 24 Apr, 2024 | 7925.0 | 8249.0 | 7845.25 | 8092.4 | 24.25 Thousand |
| 23 Apr, 2024 | 7975.0 | 7987.25 | 7816.2 | 7909.05 | 8099.00 |
| 22 Apr, 2024 | 7666.1 | 8079.0 | 7666.0 | 7955.85 | 29.95 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON