Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 9010.15 | 9011.05 | 8791.65 | 8887.65 | 8145.00 |
| 28 Jun, 2024 | 8772.0 | 9245.0 | 8772.0 | 8964.25 | 30.79 Thousand |
| 27 Jun, 2024 | 8670.0 | 8996.0 | 8670.0 | 8772.2 | 11.41 Thousand |
| 26 Jun, 2024 | 8899.9 | 8916.4 | 8651.0 | 8751.0 | 8843.00 |
| 25 Jun, 2024 | 8982.4 | 9088.0 | 8800.0 | 8889.25 | 22.91 Thousand |
| 24 Jun, 2024 | 8320.05 | 9178.0 | 8320.05 | 8941.65 | 95.29 Thousand |
| 23 Jun, 2024 | 8320.05 | 9178.0 | 8320.05 | 8941.65 | 95.29 Thousand |
| 21 Jun, 2024 | 8120.0 | 8489.0 | 8120.0 | 8310.45 | 23.02 Thousand |
| 20 Jun, 2024 | 8050.0 | 8080.95 | 7965.0 | 8012.6 | 2187.00 |
| 19 Jun, 2024 | 8087.0 | 8126.9 | 7980.0 | 8047.05 | 2018.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON