Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9200.0 | 9200.0 | 8930.0 | 8939.05 | 6806.00 |
| 01 Aug, 2024 | 9338.0 | 9371.95 | 9180.05 | 9214.65 | 7983.00 |
| 31 Jul, 2024 | 9413.4 | 9413.4 | 9269.05 | 9305.35 | 5693.00 |
| 30 Jul, 2024 | 9376.85 | 9399.0 | 9223.55 | 9366.55 | 14.13 Thousand |
| 29 Jul, 2024 | 9225.05 | 9358.8 | 9225.05 | 9292.0 | 20.93 Thousand |
| 28 Jul, 2024 | 9225.05 | 9358.8 | 9225.05 | 9292.0 | 20.93 Thousand |
| 26 Jul, 2024 | 9304.0 | 9310.0 | 9222.0 | 9253.4 | 3828.00 |
| 25 Jul, 2024 | 9273.25 | 9320.3 | 9228.8 | 9303.05 | 6412.00 |
| 24 Jul, 2024 | 9360.0 | 9420.0 | 9241.0 | 9288.8 | 8611.00 |
| 23 Jul, 2024 | 9500.0 | 9500.0 | 9250.0 | 9359.45 | 14.19 Thousand |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON