Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9939.55 | 9980.35 | 9761.0 | 9914.25 | 9245.00 |
| 04 Sep, 2024 | 9978.15 | 10180.0 | 9825.0 | 9909.8 | 15.95 Thousand |
| 03 Sep, 2024 | 10005.65 | 10050.0 | 9850.0 | 9968.8 | 14.01 Thousand |
| 02 Sep, 2024 | 9730.0 | 10027.85 | 9730.0 | 9990.85 | 14.91 Thousand |
| 01 Sep, 2024 | 9730.0 | 10027.85 | 9730.0 | 9990.85 | 14.91 Thousand |
| 30 Aug, 2024 | 9760.0 | 9841.8 | 9711.0 | 9741.55 | 5849.00 |
| 29 Aug, 2024 | 9842.7 | 9854.6 | 9615.15 | 9755.85 | 4618.00 |
| 28 Aug, 2024 | 9525.0 | 10088.0 | 9474.3 | 9745.25 | 25.44 Thousand |
| 27 Aug, 2024 | 9465.15 | 9550.0 | 9440.0 | 9501.45 | 3378.00 |
| 26 Aug, 2024 | 9435.0 | 9498.9 | 9320.15 | 9465.15 | 4564.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON