Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10355.0 | 10355.0 | 10355.0 | 10355.0 | 1674.00 |
| 28 Oct, 2024 | 10888.1 | 10888.1 | 10888.1 | 10888.1 | 1369.00 |
| 25 Oct, 2024 | 11155.55 | 11162.5 | 10840.0 | 10888.1 | 8401.00 |
| 24 Oct, 2024 | 11600.0 | 11639.95 | 10992.05 | 11086.45 | 11.71 Thousand |
| 23 Oct, 2024 | 11500.0 | 11938.9 | 11402.65 | 11698.6 | 14.2 Thousand |
| 22 Oct, 2024 | 12699.0 | 12700.0 | 11625.75 | 11720.7 | 25.67 Thousand |
| 21 Oct, 2024 | 12000.0 | 12784.8 | 11700.9 | 12351.2 | 106.08 Thousand |
| 18 Oct, 2024 | 11980.0 | 11980.0 | 11010.25 | 11593.7 | 29.22 Thousand |
| 17 Oct, 2024 | 11542.95 | 11644.95 | 11000.0 | 11088.45 | 10 Thousand |
| 16 Oct, 2024 | 11600.1 | 11789.0 | 11400.0 | 11459.25 | 7268.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON