Maharashtra Scooters Ltd. (MAHSCOOTER.NS)
INR 11474.0
(-0.01%)
INR 11474.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9479.8 | 9575.95 | 9322.25 | 9441.3 | 4554.00 |
| 26 Nov, 2024 | 9424.45 | 9540.0 | 9350.0 | 9385.95 | 4887.00 |
| 25 Nov, 2024 | 9650.0 | 9679.95 | 9310.75 | 9396.9 | 11.05 Thousand |
| 22 Nov, 2024 | 9292.35 | 9625.0 | 9292.35 | 9394.75 | 10.05 Thousand |
| 21 Nov, 2024 | 9990.1 | 10100.0 | 9260.0 | 9292.35 | 15.87 Thousand |
| 19 Nov, 2024 | 10280.6 | 10398.0 | 9795.1 | 9967.25 | 14.36 Thousand |
| 18 Nov, 2024 | 10200.2 | 10975.45 | 10050.1 | 10128.65 | 12.35 Thousand |
| 14 Nov, 2024 | 10100.0 | 10799.75 | 9935.45 | 10626.05 | 9358.00 |
| 13 Nov, 2024 | 10800.0 | 10800.0 | 9700.95 | 9935.4 | 4966.00 |
| 12 Nov, 2024 | 10982.0 | 11243.1 | 10431.0 | 10529.35 | 4000.00 |
BSN
QPR1V
VNO-PM
PDN
VPIM
BAJAJCON