Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7606.2 7649.75 7528.45 7570.35 6631.00
19 Sep, 2023 7606.2 7649.75 7528.45 7570.35 4739.00
18 Sep, 2023 7600.0 7683.0 7504.75 7568.4 6482.00
17 Sep, 2023 7600.0 7683.0 7504.75 7568.4 6482.00
15 Sep, 2023 7361.0 7689.0 7325.0 7560.45 13.15 Thousand
14 Sep, 2023 7458.65 7540.4 7315.25 7417.5 13.15 Thousand