Maharashtra Scooters Ltd. (MAHSCOOTER.NS)

INR 11474.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 7581.55 7999.0 7560.0 7945.45 45.59 Thousand
22 Sep, 2023 7535.05 7649.0 7477.45 7543.8 6454.00
21 Sep, 2023 7640.0 7759.4 7470.0 7522.2 6631.00
20 Sep, 2023 7606.2 7649.75 7528.45 7570.35 6631.00
19 Sep, 2023 7606.2 7649.75 7528.45 7570.35 4739.00
18 Sep, 2023 7600.0 7683.0 7504.75 7568.4 6482.00
17 Sep, 2023 7600.0 7683.0 7504.75 7568.4 6482.00
15 Sep, 2023 7361.0 7689.0 7325.0 7560.45 13.15 Thousand
14 Sep, 2023 7458.65 7540.4 7315.25 7417.5 13.15 Thousand