Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 352.7 | 365.0 | 345.1 | 359.2 | 203.23 Thousand |
| 06 Oct, 2025 | 352.5 | 355.9 | 342.3 | 349.65 | 103.79 Thousand |
| 03 Oct, 2025 | 348.0 | 354.0 | 345.0 | 352.6 | 77.96 Thousand |
| 02 Oct, 2025 | 348.2 | 348.2 | 348.2 | 348.2 | - |
| 01 Oct, 2025 | 342.0 | 351.0 | 342.0 | 348.2 | 24.53 Thousand |
| 30 Sep, 2025 | 345.55 | 349.0 | 341.1 | 344.2 | 54.95 Thousand |
| 29 Sep, 2025 | 345.25 | 348.0 | 339.9 | 345.3 | 60.76 Thousand |
| 26 Sep, 2025 | 355.9 | 355.9 | 343.85 | 345.25 | 84.06 Thousand |
| 25 Sep, 2025 | 357.8 | 358.9 | 354.4 | 356.0 | 64.92 Thousand |
| 24 Sep, 2025 | 359.15 | 360.55 | 345.8 | 353.55 | 136.16 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE