INR 294.85
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 269.85 | 278.25 | 268.05 | 272.55 | 138.37 Thousand |
09 Apr, 2025 | 269.0 | 269.35 | 261.35 | 265.9 | 148.02 Thousand |
08 Apr, 2025 | 265.7 | 272.15 | 261.05 | 270.7 | 134.27 Thousand |
07 Apr, 2025 | 257.5 | 265.0 | 250.3 | 263.8 | 187.24 Thousand |
04 Apr, 2025 | 276.4 | 277.9 | 267.0 | 270.9 | 161.37 Thousand |
03 Apr, 2025 | 267.2 | 281.25 | 265.5 | 276.7 | 161.42 Thousand |
02 Apr, 2025 | 265.55 | 269.85 | 257.6 | 268.05 | 109.91 Thousand |
01 Apr, 2025 | 263.4 | 272.9 | 261.35 | 266.25 | 120.37 Thousand |
28 Mar, 2025 | 267.0 | 274.34 | 259.87 | 261.6 | 632.25 Thousand |
27 Mar, 2025 | 264.3 | 273.84 | 262.02 | 265.76 | 633.75 Thousand |
MIRL
002285
6078
2344
155A
002941