Mahindra Logistics Limited (MAHLOG.NS)

INR 287.5

(5.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 359.0 359.0 345.6 348.0 55.89 Thousand
10 Feb, 2025 366.65 366.65 354.0 355.4 46.14 Thousand
07 Feb, 2025 371.0 374.25 365.25 366.5 46.13 Thousand
06 Feb, 2025 362.15 376.0 361.8 369.75 123.65 Thousand
05 Feb, 2025 367.0 373.85 359.4 361.8 69.84 Thousand
04 Feb, 2025 365.0 370.15 364.95 367.0 43.41 Thousand
03 Feb, 2025 368.85 371.0 363.6 366.7 29.65 Thousand
01 Feb, 2025 369.0 372.95 363.05 370.8 48.85 Thousand
31 Jan, 2025 355.55 371.25 355.55 369.4 103.28 Thousand
30 Jan, 2025 359.6 361.25 352.1 356.1 30.57 Thousand