Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 289.35 299.0 288.05 290.9 194.62 Thousand
15 Apr, 2025 279.9 291.1 274.4 287.5 193.36 Thousand
11 Apr, 2025 269.85 278.25 268.05 272.55 138.37 Thousand
09 Apr, 2025 269.0 269.35 261.35 265.9 148.02 Thousand
08 Apr, 2025 265.7 272.15 261.05 270.7 134.27 Thousand
07 Apr, 2025 257.5 265.0 250.3 263.8 187.24 Thousand
04 Apr, 2025 276.4 277.9 267.0 270.9 161.37 Thousand
03 Apr, 2025 267.2 281.25 265.5 276.7 161.42 Thousand
02 Apr, 2025 265.55 269.85 257.6 268.05 109.91 Thousand
01 Apr, 2025 263.4 272.9 261.35 266.25 120.37 Thousand