Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 269.85 278.25 268.05 272.55 138.37 Thousand
09 Apr, 2025 269.0 269.35 261.35 265.9 148.02 Thousand
08 Apr, 2025 265.7 272.15 261.05 270.7 134.27 Thousand
07 Apr, 2025 257.5 265.0 250.3 263.8 187.24 Thousand
04 Apr, 2025 276.4 277.9 267.0 270.9 161.37 Thousand
03 Apr, 2025 267.2 281.25 265.5 276.7 161.42 Thousand
02 Apr, 2025 265.55 269.85 257.6 268.05 109.91 Thousand
01 Apr, 2025 263.4 272.9 261.35 266.25 120.37 Thousand
28 Mar, 2025 267.0 274.34 259.87 261.6 632.25 Thousand
27 Mar, 2025 264.3 273.84 262.02 265.76 633.75 Thousand