Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 320.05 335.0 317.0 328.7 299.23 Thousand
15 May, 2025 312.35 321.15 309.0 318.45 158.62 Thousand
14 May, 2025 305.4 318.7 304.45 312.35 134.79 Thousand
13 May, 2025 309.5 309.5 301.35 304.45 83.49 Thousand
12 May, 2025 296.0 308.4 296.0 307.25 123.16 Thousand
09 May, 2025 278.0 289.55 278.0 287.65 144.46 Thousand
08 May, 2025 296.65 305.0 284.15 289.55 150.25 Thousand
07 May, 2025 293.0 299.85 291.55 296.15 90.92 Thousand
06 May, 2025 310.0 310.0 290.55 294.25 152.08 Thousand
05 May, 2025 294.35 308.0 294.35 303.3 106.01 Thousand