Mahindra Logistics Limited (MAHLOG.NS)
INR 294.85
(-2.61%)
INR 294.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 309.5 | 309.5 | 301.35 | 304.45 | 83.49 Thousand |
| 12 May, 2025 | 296.0 | 308.4 | 296.0 | 307.25 | 123.16 Thousand |
| 09 May, 2025 | 278.0 | 289.55 | 278.0 | 287.65 | 144.46 Thousand |
| 08 May, 2025 | 296.65 | 305.0 | 284.15 | 289.55 | 150.25 Thousand |
| 07 May, 2025 | 293.0 | 299.85 | 291.55 | 296.15 | 90.92 Thousand |
| 06 May, 2025 | 310.0 | 310.0 | 290.55 | 294.25 | 152.08 Thousand |
| 05 May, 2025 | 294.35 | 308.0 | 294.35 | 303.3 | 106.01 Thousand |
| 02 May, 2025 | 302.5 | 307.05 | 293.0 | 294.85 | 195.92 Thousand |
| 30 Apr, 2025 | 307.5 | 307.5 | 301.5 | 302.75 | 105.94 Thousand |
| 29 Apr, 2025 | 304.15 | 309.7 | 303.55 | 305.75 | 60.59 Thousand |
MIRL
002285
6078
2344
155A
002941