Mahindra Logistics Limited (MAHLOG.NS)

INR 272.55

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 261.39 262.91 250.05 251.25 401.53 Thousand
10 Mar, 2025 269.01 272.4 260.54 261.39 236.01 Thousand
07 Mar, 2025 256.6 283.69 255.21 270.82 939.46 Thousand
06 Mar, 2025 255.05 263.99 254.23 257.1 261.88 Thousand
05 Mar, 2025 242.0 263.38 242.0 255.02 343.08 Thousand
04 Mar, 2025 245.0 248.43 238.2 242.46 310.54 Thousand
03 Mar, 2025 251.68 252.1 241.31 245.01 291.48 Thousand
28 Feb, 2025 263.0 264.35 243.4 248.3 1.24 Million
27 Feb, 2025 273.45 273.5 262.0 262.45 251.96 Thousand
25 Feb, 2025 276.6 280.85 270.0 271.05 146.97 Thousand