Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 344.2 344.2 344.2 344.2 -
04 Nov, 2025 341.0 350.0 341.0 344.2 116.14 Thousand
03 Nov, 2025 351.3 353.05 339.45 340.65 269.59 Thousand
31 Oct, 2025 365.0 374.5 351.25 354.2 335.71 Thousand
30 Oct, 2025 357.5 365.0 347.9 363.9 181.16 Thousand
29 Oct, 2025 346.5 359.2 343.45 356.4 129.86 Thousand
28 Oct, 2025 349.0 353.1 344.2 345.8 159.16 Thousand
27 Oct, 2025 359.9 361.75 348.75 353.95 84.98 Thousand
24 Oct, 2025 360.2 363.75 354.7 356.3 64.86 Thousand
23 Oct, 2025 365.0 365.0 357.55 362.9 79.41 Thousand