Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 390.8 391.3 384.0 385.6 144.51 Thousand
04 Dec, 2024 392.0 395.8 387.0 390.15 211.48 Thousand
03 Dec, 2024 386.05 391.0 384.2 389.0 149.34 Thousand
02 Dec, 2024 385.0 389.45 381.55 385.1 157.45 Thousand
29 Nov, 2024 387.8 389.9 381.1 382.9 221.61 Thousand
28 Nov, 2024 385.25 394.0 385.25 387.8 99.97 Thousand
27 Nov, 2024 390.85 393.9 382.1 385.0 280.8 Thousand
26 Nov, 2024 390.95 396.4 388.0 389.3 116.96 Thousand
25 Nov, 2024 394.65 400.4 389.05 390.1 103.32 Thousand
22 Nov, 2024 389.85 395.75 387.8 388.8 90.87 Thousand