Mahindra Logistics Limited (MAHLOG.NS)
INR 294.85
(-2.61%)
INR 294.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 322.0 | 326.0 | 315.15 | 321.65 | 102.91 Thousand |
| 27 May, 2025 | 325.0 | 330.0 | 318.9 | 320.55 | 71.54 Thousand |
| 26 May, 2025 | 324.0 | 324.25 | 317.9 | 322.35 | 62.67 Thousand |
| 23 May, 2025 | 321.1 | 325.65 | 316.1 | 322.75 | 59.46 Thousand |
| 22 May, 2025 | 318.0 | 324.05 | 317.0 | 322.65 | 54.85 Thousand |
| 21 May, 2025 | 323.8 | 328.2 | 317.7 | 318.65 | 117.3 Thousand |
| 20 May, 2025 | 332.9 | 332.9 | 321.5 | 322.85 | 112.29 Thousand |
| 19 May, 2025 | 328.0 | 346.55 | 325.1 | 330.8 | 217.23 Thousand |
| 16 May, 2025 | 320.05 | 335.0 | 317.0 | 328.7 | 299.23 Thousand |
| 15 May, 2025 | 312.35 | 321.15 | 309.0 | 318.45 | 158.62 Thousand |
MIRL
002285
6078
2344
155A
002941