Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 325.0 330.0 318.9 320.55 71.54 Thousand
26 May, 2025 324.0 324.25 317.9 322.35 62.67 Thousand
23 May, 2025 321.1 325.65 316.1 322.75 59.46 Thousand
22 May, 2025 318.0 324.05 317.0 322.65 54.85 Thousand
21 May, 2025 323.8 328.2 317.7 318.65 117.3 Thousand
20 May, 2025 332.9 332.9 321.5 322.85 112.29 Thousand
19 May, 2025 328.0 346.55 325.1 330.8 217.23 Thousand
16 May, 2025 320.05 335.0 317.0 328.7 299.23 Thousand
15 May, 2025 312.35 321.15 309.0 318.45 158.62 Thousand
14 May, 2025 305.4 318.7 304.45 312.35 134.79 Thousand