Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 377.05 386.0 375.75 380.55 69.44 Thousand
18 Dec, 2024 386.0 388.1 381.9 384.15 77.92 Thousand
17 Dec, 2024 389.05 392.7 383.05 384.7 115.59 Thousand
16 Dec, 2024 387.05 392.1 385.95 389.05 131.02 Thousand
13 Dec, 2024 382.6 388.0 375.35 387.05 170.36 Thousand
12 Dec, 2024 388.4 388.95 381.2 382.65 179.11 Thousand
11 Dec, 2024 383.0 392.0 383.0 388.4 298.22 Thousand
10 Dec, 2024 387.05 387.05 379.0 380.55 321.45 Thousand
09 Dec, 2024 389.05 396.45 383.95 387.05 433.83 Thousand
06 Dec, 2024 385.0 394.0 383.6 388.1 379.83 Thousand