Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 327.15 | 335.05 | 324.05 | 330.55 | 67.39 Thousand |
| 18 Nov, 2025 | 335.25 | 336.05 | 325.9 | 327.55 | 235.29 Thousand |
| 17 Nov, 2025 | 340.7 | 343.3 | 333.0 | 334.95 | 99.19 Thousand |
| 14 Nov, 2025 | 335.5 | 346.9 | 335.5 | 340.7 | 153.1 Thousand |
| 13 Nov, 2025 | 339.0 | 343.1 | 335.05 | 337.4 | 62.6 Thousand |
| 12 Nov, 2025 | 332.35 | 344.7 | 330.65 | 339.1 | 185.69 Thousand |
| 11 Nov, 2025 | 338.75 | 341.1 | 330.1 | 332.35 | 95.5 Thousand |
| 10 Nov, 2025 | 340.15 | 342.2 | 336.0 | 338.4 | 90.11 Thousand |
| 07 Nov, 2025 | 338.25 | 348.95 | 333.55 | 341.95 | 124.05 Thousand |
| 06 Nov, 2025 | 349.0 | 349.0 | 339.75 | 341.05 | 115.31 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE