Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 317.5 | 320.5 | 315.0 | 317.55 | 49.2 Thousand |
| 02 Dec, 2025 | 325.25 | 325.25 | 316.7 | 319.45 | 35.56 Thousand |
| 01 Dec, 2025 | 326.0 | 331.85 | 322.25 | 325.25 | 42.16 Thousand |
| 28 Nov, 2025 | 323.1 | 326.45 | 322.15 | 324.95 | 648.18 Thousand |
| 27 Nov, 2025 | 328.75 | 330.0 | 323.0 | 325.9 | 34.85 Thousand |
| 26 Nov, 2025 | 320.15 | 329.5 | 320.15 | 326.5 | 34.6 Thousand |
| 25 Nov, 2025 | 314.95 | 322.95 | 314.25 | 320.45 | 50.31 Thousand |
| 24 Nov, 2025 | 321.0 | 327.7 | 313.55 | 315.6 | 89.69 Thousand |
| 21 Nov, 2025 | 329.3 | 329.9 | 319.65 | 321.15 | 57.2 Thousand |
| 20 Nov, 2025 | 327.25 | 332.5 | 327.25 | 329.3 | 30.96 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE