Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 385.05 388.95 384.05 385.45 57.44 Thousand
02 Jan, 2025 384.1 390.05 383.7 386.1 88.47 Thousand
01 Jan, 2025 378.5 386.0 378.5 384.1 50.03 Thousand
31 Dec, 2024 378.0 384.2 374.25 380.15 73.65 Thousand
30 Dec, 2024 384.65 385.3 377.25 380.0 93.43 Thousand
27 Dec, 2024 381.15 387.95 379.55 384.65 149.89 Thousand
26 Dec, 2024 371.95 381.4 371.1 380.05 96.15 Thousand
24 Dec, 2024 372.0 373.05 369.05 371.95 87.9 Thousand
23 Dec, 2024 375.6 377.15 366.8 371.1 122.21 Thousand
20 Dec, 2024 381.05 382.45 373.65 375.1 100.72 Thousand