Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 420.25 422.0 413.15 415.3 106.38 Thousand
15 Nov, 2017 425.0 426.0 418.0 421.7 271.2 Thousand
14 Nov, 2017 423.5 428.95 419.0 425.05 258.65 Thousand
13 Nov, 2017 429.0 430.8 423.1 426.7 442.62 Thousand
10 Nov, 2017 429.0 433.85 416.1 429.5 10.21 Million