Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 445.5 | 455.0 | 445.35 | 447.6 | 129.14 Thousand |
| 29 Nov, 2017 | 447.0 | 461.25 | 442.0 | 448.4 | 445.4 Thousand |
| 28 Nov, 2017 | 448.0 | 451.3 | 438.6 | 446.5 | 155.66 Thousand |
| 27 Nov, 2017 | 447.0 | 457.0 | 443.0 | 449.7 | 269.23 Thousand |
| 24 Nov, 2017 | 428.9 | 452.0 | 427.25 | 448.15 | 1.8 Million |
| 23 Nov, 2017 | 426.0 | 431.0 | 426.0 | 427.3 | 108.9 Thousand |
| 22 Nov, 2017 | 428.9 | 429.0 | 421.9 | 425.85 | 87.42 Thousand |
| 21 Nov, 2017 | 421.0 | 432.9 | 421.0 | 424.0 | 536.43 Thousand |
| 20 Nov, 2017 | 418.0 | 421.0 | 414.1 | 418.35 | 277.72 Thousand |
| 17 Nov, 2017 | 418.0 | 418.9 | 405.1 | 407.95 | 222.28 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE