Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 446.5 446.5 436.85 438.2 79.03 Thousand
28 Dec, 2017 451.0 452.65 440.15 442.65 53.77 Thousand
27 Dec, 2017 447.0 454.4 447.0 449.3 91.24 Thousand
26 Dec, 2017 451.0 455.05 445.05 447.9 55.41 Thousand
22 Dec, 2017 458.0 459.95 449.9 450.9 99.85 Thousand
21 Dec, 2017 440.0 472.0 440.0 454.45 370.89 Thousand
20 Dec, 2017 445.0 445.0 436.5 442.45 125.26 Thousand
19 Dec, 2017 433.5 446.85 432.0 445.5 435.06 Thousand
18 Dec, 2017 438.0 439.05 429.0 434.9 49.22 Thousand
15 Dec, 2017 442.5 446.0 437.0 439.05 70.62 Thousand