Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 503.3 | 559.9 | 500.0 | 539.1 | 1.28 Million |
| 11 Jan, 2018 | 474.9 | 499.5 | 473.0 | 495.2 | 381.12 Thousand |
| 10 Jan, 2018 | 467.0 | 474.5 | 464.0 | 470.5 | 186.45 Thousand |
| 09 Jan, 2018 | 467.0 | 469.8 | 457.9 | 468.6 | 169.37 Thousand |
| 08 Jan, 2018 | 455.0 | 465.45 | 451.7 | 463.2 | 297.5 Thousand |
| 05 Jan, 2018 | 445.5 | 454.9 | 443.1 | 450.35 | 68.87 Thousand |
| 04 Jan, 2018 | 445.0 | 454.95 | 441.1 | 450.2 | 166.85 Thousand |
| 03 Jan, 2018 | 451.95 | 453.0 | 440.5 | 442.55 | 30.1 Thousand |
| 02 Jan, 2018 | 443.95 | 450.0 | 439.3 | 448.55 | 106.51 Thousand |
| 01 Jan, 2018 | 438.2 | 448.2 | 438.2 | 444.65 | 46.84 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE