Mahindra Logistics Limited (MAHLOG.NS)
INR 294.85
(-2.61%)
INR 294.85
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 329.35 | 332.5 | 324.0 | 328.9 | 70.01 Thousand |
| 05 Jun, 2025 | 329.5 | 331.5 | 325.55 | 326.1 | 57.49 Thousand |
| 04 Jun, 2025 | 325.9 | 328.95 | 322.0 | 327.0 | 66.69 Thousand |
| 03 Jun, 2025 | 322.1 | 330.7 | 321.0 | 324.1 | 107.98 Thousand |
| 02 Jun, 2025 | 312.6 | 327.45 | 312.6 | 321.05 | 77.62 Thousand |
| 30 May, 2025 | 319.65 | 325.2 | 317.0 | 319.35 | 87.49 Thousand |
| 29 May, 2025 | 320.0 | 323.9 | 314.55 | 316.7 | 99.78 Thousand |
| 28 May, 2025 | 322.0 | 326.0 | 315.15 | 321.65 | 102.91 Thousand |
| 27 May, 2025 | 325.0 | 330.0 | 318.9 | 320.55 | 71.54 Thousand |
| 26 May, 2025 | 324.0 | 324.25 | 317.9 | 322.35 | 62.67 Thousand |
MIRL
002285
6078
2344
155A
002941