Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 434.55 | 438.0 | 433.0 | 434.55 | 32.67 Thousand |
| 13 Dec, 2017 | 437.25 | 440.0 | 434.0 | 434.55 | 48.85 Thousand |
| 12 Dec, 2017 | 437.85 | 438.9 | 432.0 | 435.0 | 35.69 Thousand |
| 11 Dec, 2017 | 441.0 | 443.8 | 436.65 | 439.7 | 90.89 Thousand |
| 08 Dec, 2017 | 435.55 | 446.0 | 427.0 | 442.4 | 469.64 Thousand |
| 07 Dec, 2017 | 434.0 | 441.0 | 426.25 | 439.6 | 163.93 Thousand |
| 06 Dec, 2017 | 429.0 | 434.95 | 425.0 | 431.35 | 152.29 Thousand |
| 05 Dec, 2017 | 433.0 | 433.0 | 418.0 | 429.1 | 129.24 Thousand |
| 04 Dec, 2017 | 446.9 | 446.95 | 428.2 | 430.3 | 122.98 Thousand |
| 01 Dec, 2017 | 450.0 | 455.0 | 440.0 | 441.65 | 137.02 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE