Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 500.0 505.0 477.1 483.7 40.5 Thousand
25 Jan, 2018 508.5 508.5 495.05 496.3 41.07 Thousand
24 Jan, 2018 507.0 514.0 495.0 508.45 141.81 Thousand
23 Jan, 2018 495.5 512.4 490.3 507.4 102.2 Thousand
22 Jan, 2018 492.95 501.85 485.3 491.65 42.88 Thousand
19 Jan, 2018 500.0 507.35 491.15 492.2 86.26 Thousand
18 Jan, 2018 515.0 515.3 496.0 499.4 61.6 Thousand
17 Jan, 2018 496.05 524.4 494.8 508.35 121.9 Thousand
16 Jan, 2018 525.0 529.7 500.2 502.75 140.51 Thousand
15 Jan, 2018 534.05 558.55 525.1 529.65 282.5 Thousand