Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 365.0 365.0 361.4 364.7 36.33 Thousand
20 Oct, 2025 348.0 365.0 346.75 363.8 203.56 Thousand
17 Oct, 2025 347.55 351.0 341.5 346.75 226.97 Thousand
16 Oct, 2025 346.5 355.0 346.5 351.05 61.85 Thousand
15 Oct, 2025 348.45 355.95 342.25 347.75 87.84 Thousand
14 Oct, 2025 350.1 353.0 340.9 349.55 97.47 Thousand
13 Oct, 2025 352.95 353.9 346.5 352.2 53.19 Thousand
10 Oct, 2025 355.0 356.5 350.0 351.55 58.68 Thousand
09 Oct, 2025 352.3 360.65 352.3 357.5 55.08 Thousand
08 Oct, 2025 361.4 361.4 351.1 358.15 77.21 Thousand