Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 399.0 399.6 386.4 389.75 100.35 Thousand
19 Nov, 2024 390.9 413.95 390.9 402.35 206.8 Thousand
18 Nov, 2024 397.15 397.15 386.5 389.85 98.11 Thousand
14 Nov, 2024 396.55 398.3 388.6 391.75 84.61 Thousand
13 Nov, 2024 400.25 402.8 389.0 393.2 85.22 Thousand
12 Nov, 2024 412.95 412.95 398.4 402.85 84.77 Thousand
11 Nov, 2024 403.4 404.5 395.5 402.0 78.96 Thousand
08 Nov, 2024 414.05 415.35 397.0 399.55 200.02 Thousand
07 Nov, 2024 412.15 425.6 411.0 414.0 179.72 Thousand
06 Nov, 2024 408.0 416.05 406.05 411.0 166.46 Thousand