Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 307.5 307.5 301.5 302.75 105.94 Thousand
29 Apr, 2025 304.15 309.7 303.55 305.75 60.59 Thousand
28 Apr, 2025 303.0 307.6 301.5 304.15 128.39 Thousand
25 Apr, 2025 318.9 319.0 301.1 303.3 179.05 Thousand
24 Apr, 2025 313.0 320.85 311.85 317.4 169.4 Thousand
23 Apr, 2025 318.0 320.1 309.2 312.95 253.33 Thousand
22 Apr, 2025 321.8 328.45 314.25 316.1 1.09 Million
21 Apr, 2025 301.0 311.3 298.5 307.45 232.08 Thousand
17 Apr, 2025 294.0 299.65 287.4 298.25 116.6 Thousand
16 Apr, 2025 289.35 299.0 288.05 290.9 194.62 Thousand