Mahindra Logistics Limited (MAHLOG.NS)

INR 316.1

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 245.0 248.43 238.2 242.46 310.54 Thousand
03 Mar, 2025 251.68 252.1 241.31 245.01 291.48 Thousand
28 Feb, 2025 263.0 264.35 243.4 248.3 1.24 Million
27 Feb, 2025 273.45 273.5 262.0 262.45 251.96 Thousand
25 Feb, 2025 276.6 280.85 270.0 271.05 146.97 Thousand
24 Feb, 2025 277.95 283.55 270.05 276.5 189.52 Thousand
21 Feb, 2025 283.55 287.05 278.0 279.25 289 Thousand
20 Feb, 2025 289.5 293.95 279.1 283.55 281.82 Thousand
19 Feb, 2025 278.0 297.05 277.55 287.7 279.05 Thousand
18 Feb, 2025 309.0 309.0 279.5 280.9 515.99 Thousand