INR 294.85
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 303.0 | 307.6 | 301.5 | 304.15 | 128.39 Thousand |
25 Apr, 2025 | 318.9 | 319.0 | 301.1 | 303.3 | 179.05 Thousand |
24 Apr, 2025 | 313.0 | 320.85 | 311.85 | 317.4 | 169.4 Thousand |
23 Apr, 2025 | 318.0 | 320.1 | 309.2 | 312.95 | 253.33 Thousand |
22 Apr, 2025 | 321.8 | 328.45 | 314.25 | 316.1 | 1.09 Million |
21 Apr, 2025 | 301.0 | 311.3 | 298.5 | 307.45 | 232.08 Thousand |
17 Apr, 2025 | 294.0 | 299.65 | 287.4 | 298.25 | 116.6 Thousand |
16 Apr, 2025 | 289.35 | 299.0 | 288.05 | 290.9 | 194.62 Thousand |
15 Apr, 2025 | 279.9 | 291.1 | 274.4 | 287.5 | 193.36 Thousand |
11 Apr, 2025 | 269.85 | 278.25 | 268.05 | 272.55 | 138.37 Thousand |
MIRL
002285
6078
2344
155A
002941