Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 360.0 | 364.9 | 358.5 | 359.15 | 88.16 Thousand |
| 22 Sep, 2025 | 360.0 | 369.9 | 357.85 | 364.1 | 150.99 Thousand |
| 19 Sep, 2025 | 360.8 | 366.05 | 355.0 | 362.85 | 139.66 Thousand |
| 18 Sep, 2025 | 357.15 | 364.0 | 353.5 | 359.4 | 136.1 Thousand |
| 17 Sep, 2025 | 352.8 | 358.15 | 351.25 | 355.45 | 198.71 Thousand |
| 16 Sep, 2025 | 352.3 | 354.0 | 347.05 | 351.25 | 134.87 Thousand |
| 15 Sep, 2025 | 336.95 | 357.95 | 335.0 | 350.9 | 468.1 Thousand |
| 12 Sep, 2025 | 330.0 | 337.9 | 328.05 | 334.9 | 214.33 Thousand |
| 11 Sep, 2025 | 328.5 | 332.2 | 324.3 | 329.3 | 72.43 Thousand |
| 10 Sep, 2025 | 323.5 | 333.0 | 322.65 | 328.5 | 139.8 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE