Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 267.0 274.34 259.87 261.6 632.25 Thousand
27 Mar, 2025 264.3 273.84 262.02 265.76 633.75 Thousand
26 Mar, 2025 266.28 267.99 261.97 265.14 456.67 Thousand
25 Mar, 2025 267.8 272.99 262.0 264.38 456.71 Thousand
24 Mar, 2025 272.1 275.41 265.0 266.79 447.15 Thousand
21 Mar, 2025 264.9 284.9 263.5 268.6 479.13 Thousand
20 Mar, 2025 270.1 275.0 261.4 264.03 444.41 Thousand
19 Mar, 2025 264.94 274.78 264.94 269.77 379.88 Thousand
18 Mar, 2025 252.7 268.92 252.7 264.9 379.88 Thousand
17 Mar, 2025 255.0 258.34 252.75 254.01 306.81 Thousand