Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 325.85 | 326.2 | 321.5 | 321.85 | 54.84 Thousand |
| 25 Aug, 2025 | 329.0 | 332.45 | 325.1 | 326.4 | 103.03 Thousand |
| 22 Aug, 2025 | 327.0 | 328.25 | 322.45 | 327.2 | 67.65 Thousand |
| 21 Aug, 2025 | 320.05 | 326.6 | 319.05 | 325.25 | 109.67 Thousand |
| 20 Aug, 2025 | 324.8 | 324.8 | 316.85 | 321.4 | 293.07 Thousand |
| 19 Aug, 2025 | 325.5 | 329.55 | 322.8 | 328.1 | 133.25 Thousand |
| 18 Aug, 2025 | 326.0 | 333.0 | 322.95 | 324.55 | 109.53 Thousand |
| 14 Aug, 2025 | 333.7 | 333.7 | 318.1 | 322.25 | 142 Thousand |
| 13 Aug, 2025 | 328.5 | 336.0 | 326.55 | 334.35 | 116.52 Thousand |
| 12 Aug, 2025 | 330.8 | 333.9 | 324.65 | 328.0 | 109.2 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE