Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 472.0 483.35 465.3 480.15 61.42 Thousand
07 Oct, 2024 488.55 497.0 468.1 473.25 131.44 Thousand
04 Oct, 2024 483.85 494.0 478.0 488.55 117.97 Thousand
03 Oct, 2024 477.0 493.55 471.15 483.85 122.03 Thousand
01 Oct, 2024 485.65 491.7 480.35 484.1 56.62 Thousand
30 Sep, 2024 498.1 498.15 477.4 480.85 185.33 Thousand
27 Sep, 2024 498.1 501.95 498.0 498.3 57.14 Thousand
26 Sep, 2024 502.75 502.75 493.0 498.35 58.45 Thousand
25 Sep, 2024 500.9 512.65 491.65 500.7 124.88 Thousand
24 Sep, 2024 509.0 509.0 496.8 499.25 59.92 Thousand