Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 351.25 | 356.95 | 350.05 | 353.9 | 161.26 Thousand |
| 25 Jul, 2025 | 354.0 | 356.0 | 345.0 | 350.25 | 423.74 Thousand |
| 24 Jul, 2025 | 356.0 | 361.8 | 348.0 | 357.6 | 215.52 Thousand |
| 23 Jul, 2025 | 370.0 | 371.0 | 352.0 | 358.1 | 638.6 Thousand |
| 22 Jul, 2025 | 367.32 | 376.9 | 366.0 | 372.02 | 660.44 Thousand |
| 21 Jul, 2025 | 376.44 | 378.45 | 357.28 | 366.45 | 842.68 Thousand |
| 18 Jul, 2025 | 378.73 | 383.29 | 363.67 | 376.12 | 477.89 Thousand |
| 17 Jul, 2025 | 358.51 | 381.46 | 355.91 | 377.49 | 1.04 Million |
| 16 Jul, 2025 | 381.7 | 390.5 | 380.0 | 389.75 | 101.59 Thousand |
| 15 Jul, 2025 | 382.55 | 391.6 | 379.0 | 381.6 | 331.23 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE