Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 460.2 482.5 460.2 469.25 201.1 Thousand
09 Sep, 2024 466.0 472.0 458.35 460.2 201.07 Thousand
08 Sep, 2024 466.0 472.0 458.35 460.2 118.16 Thousand
06 Sep, 2024 477.6 481.35 469.15 471.25 96.57 Thousand
05 Sep, 2024 480.0 483.35 475.2 477.55 96.57 Thousand
04 Sep, 2024 475.0 484.0 475.0 478.2 92.29 Thousand
03 Sep, 2024 481.0 487.25 476.1 479.3 89.88 Thousand
02 Sep, 2024 493.5 497.85 479.1 480.8 120.01 Thousand
01 Sep, 2024 493.5 497.85 479.1 480.8 120.01 Thousand
30 Aug, 2024 493.0 499.0 490.0 498.1 72.14 Thousand