Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 365.0 370.15 364.95 367.0 43.41 Thousand
03 Feb, 2025 368.85 371.0 363.6 366.7 29.65 Thousand
01 Feb, 2025 369.0 372.95 363.05 370.8 48.85 Thousand
31 Jan, 2025 355.55 371.25 355.55 369.4 103.28 Thousand
30 Jan, 2025 359.6 361.25 352.1 356.1 30.57 Thousand
29 Jan, 2025 354.0 362.35 351.05 359.85 59.1 Thousand
28 Jan, 2025 361.05 362.2 342.0 354.0 167.94 Thousand
27 Jan, 2025 357.0 368.45 351.0 362.45 116.77 Thousand
24 Jan, 2025 364.95 365.85 357.0 358.7 44.97 Thousand
23 Jan, 2025 361.85 367.25 360.35 364.7 41.82 Thousand