Mahindra Logistics Limited (MAHLOG)
INR 317.55
(0.02%)
INR 317.55
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 378.85 | 388.95 | 378.1 | 382.55 | 216.7 Thousand |
| 11 Jul, 2025 | 380.5 | 383.75 | 374.75 | 378.85 | 282.81 Thousand |
| 10 Jul, 2025 | 383.5 | 388.85 | 376.0 | 379.95 | 354.12 Thousand |
| 09 Jul, 2025 | 369.9 | 383.4 | 363.95 | 380.45 | 425.84 Thousand |
| 08 Jul, 2025 | 359.95 | 369.95 | 353.8 | 366.95 | 212.37 Thousand |
| 07 Jul, 2025 | 354.7 | 363.4 | 349.25 | 355.4 | 199.26 Thousand |
| 04 Jul, 2025 | 347.2 | 355.9 | 344.0 | 353.2 | 129.79 Thousand |
| 03 Jul, 2025 | 339.0 | 352.8 | 339.0 | 347.2 | 148.23 Thousand |
| 02 Jul, 2025 | 347.55 | 347.55 | 337.15 | 341.65 | 79.3 Thousand |
| 01 Jul, 2025 | 337.45 | 348.0 | 335.1 | 345.65 | 170.52 Thousand |
MAHSCOOTER
MAHSEAMLES
MAITHANALL
MAHESHWARI
MAHICKRA-SM
MAHLIFE