Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 368.0 368.15 358.95 361.65 41.2 Thousand
21 Jan, 2025 371.5 375.0 365.75 367.65 33.52 Thousand
20 Jan, 2025 361.0 372.55 360.35 371.3 72.02 Thousand
17 Jan, 2025 364.4 366.95 362.15 364.95 46.24 Thousand
16 Jan, 2025 360.0 367.0 360.0 364.1 65.13 Thousand
15 Jan, 2025 356.9 361.2 355.45 358.45 44.09 Thousand
14 Jan, 2025 354.0 359.05 350.75 356.9 92.19 Thousand
13 Jan, 2025 362.3 362.5 352.8 353.8 112.58 Thousand
10 Jan, 2025 368.5 370.95 360.0 364.3 103.05 Thousand
09 Jan, 2025 374.9 374.9 367.9 368.9 47.39 Thousand