Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 492.05 499.85 488.05 492.35 76.29 Thousand
28 Aug, 2024 505.0 506.2 492.0 493.4 76.29 Thousand
27 Aug, 2024 505.0 506.95 500.15 504.1 60.67 Thousand
26 Aug, 2024 515.0 515.0 497.15 501.25 91.67 Thousand
25 Aug, 2024 515.0 515.0 497.15 501.25 91.67 Thousand
23 Aug, 2024 516.85 516.85 505.05 511.5 62.83 Thousand
22 Aug, 2024 496.0 516.0 496.0 512.3 165.23 Thousand
21 Aug, 2024 496.3 504.95 494.95 496.85 165.23 Thousand
20 Aug, 2024 505.05 514.85 494.4 496.1 72.94 Thousand
19 Aug, 2024 491.95 504.25 472.35 501.75 174.51 Thousand