Mahindra Logistics Limited (MAHLOG)

INR 317.55

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 342.0 343.0 332.0 334.7 66.47 Thousand
13 Jun, 2025 336.0 345.0 329.45 339.1 235.23 Thousand
12 Jun, 2025 347.9 353.0 340.55 344.2 171.87 Thousand
11 Jun, 2025 354.0 355.0 341.35 346.95 227.44 Thousand
10 Jun, 2025 338.6 350.0 333.05 347.65 201.69 Thousand
09 Jun, 2025 329.95 337.5 327.8 335.3 100.82 Thousand
06 Jun, 2025 329.35 332.5 324.0 328.9 70.01 Thousand
05 Jun, 2025 329.5 331.5 325.55 326.1 57.49 Thousand
04 Jun, 2025 325.9 328.95 322.0 327.0 66.69 Thousand
03 Jun, 2025 322.1 330.7 321.0 324.1 107.98 Thousand