Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 371.95 381.4 371.1 380.05 96.15 Thousand
24 Dec, 2024 372.0 373.05 369.05 371.95 87.9 Thousand
23 Dec, 2024 375.6 377.15 366.8 371.1 122.21 Thousand
20 Dec, 2024 381.05 382.45 373.65 375.1 100.72 Thousand
19 Dec, 2024 377.05 386.0 375.75 380.55 69.44 Thousand
18 Dec, 2024 386.0 388.1 381.9 384.15 77.92 Thousand
17 Dec, 2024 389.05 392.7 383.05 384.7 115.59 Thousand
16 Dec, 2024 387.05 392.1 385.95 389.05 131.02 Thousand
13 Dec, 2024 382.6 388.0 375.35 387.05 170.36 Thousand
12 Dec, 2024 388.4 388.95 381.2 382.65 179.11 Thousand