Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 499.75 499.75 475.0 479.1 101.5 Thousand
05 Aug, 2024 501.0 504.7 482.2 484.75 380.18 Thousand
04 Aug, 2024 501.0 504.7 482.2 484.75 380.18 Thousand
02 Aug, 2024 513.1 524.4 506.35 514.55 108.68 Thousand
01 Aug, 2024 520.9 520.9 508.0 509.6 128.83 Thousand
31 Jul, 2024 524.0 530.8 513.15 514.2 168.81 Thousand
30 Jul, 2024 530.0 530.0 521.25 524.0 176.72 Thousand
29 Jul, 2024 548.95 549.0 527.35 530.65 212.97 Thousand
28 Jul, 2024 548.95 549.0 527.35 530.65 212.97 Thousand
26 Jul, 2024 518.0 543.0 518.0 535.15 496.49 Thousand