Mahindra Logistics Limited (MAHLOG.NS)

INR 381.15

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 510.5 522.0 502.95 515.3 496.49 Thousand
24 Jul, 2024 517.0 526.45 511.0 516.7 194.47 Thousand
23 Jul, 2024 523.0 524.95 495.0 517.75 509.07 Thousand
22 Jul, 2024 512.7 532.45 505.0 526.5 556.93 Thousand
21 Jul, 2024 512.7 532.45 505.0 526.5 556.93 Thousand
19 Jul, 2024 523.0 525.0 509.1 512.7 243.96 Thousand
18 Jul, 2024 533.7 536.35 520.35 523.65 243.96 Thousand
17 Jul, 2024 533.7 536.35 520.35 523.65 151.14 Thousand
16 Jul, 2024 525.0 543.7 525.0 534.5 287.74 Thousand
15 Jul, 2024 533.85 539.0 515.0 524.55 328.97 Thousand