Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 383.0 392.0 383.0 388.4 298.22 Thousand
10 Dec, 2024 387.05 387.05 379.0 380.55 321.45 Thousand
09 Dec, 2024 389.05 396.45 383.95 387.05 433.83 Thousand
06 Dec, 2024 385.0 394.0 383.6 388.1 379.83 Thousand
05 Dec, 2024 390.8 391.3 384.0 385.6 144.51 Thousand
04 Dec, 2024 392.0 395.8 387.0 390.15 211.48 Thousand
03 Dec, 2024 386.05 391.0 384.2 389.0 149.34 Thousand
02 Dec, 2024 385.0 389.45 381.55 385.1 157.45 Thousand
29 Nov, 2024 387.8 389.9 381.1 382.9 221.61 Thousand
28 Nov, 2024 385.25 394.0 385.25 387.8 99.97 Thousand