Mahindra Logistics Limited (MAHLOG.NS)
INR 381.15
(-0.78%)
INR 381.15
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 526.25 | 526.8 | 516.1 | 521.1 | 239.34 Thousand |
| 07 Jul, 2024 | 526.25 | 526.8 | 516.1 | 521.1 | 177.36 Thousand |
| 05 Jul, 2024 | 520.0 | 529.0 | 515.95 | 520.25 | 217.33 Thousand |
| 04 Jul, 2024 | 538.35 | 541.95 | 513.1 | 517.8 | 354.37 Thousand |
| 03 Jul, 2024 | 545.15 | 546.7 | 535.55 | 537.5 | 354.37 Thousand |
| 02 Jul, 2024 | 540.05 | 554.7 | 535.6 | 545.2 | 500 Thousand |
| 01 Jul, 2024 | 530.75 | 552.5 | 530.75 | 537.9 | 1.12 Million |
| 30 Jun, 2024 | 530.75 | 552.5 | 530.75 | 537.9 | 1.12 Million |
| 28 Jun, 2024 | 490.05 | 530.75 | 490.0 | 525.05 | 1.49 Million |
| 27 Jun, 2024 | 481.45 | 493.25 | 476.5 | 489.65 | 1.49 Million |
MIRL
002285
6078
2344
155A
002941