Mahindra Logistics Limited (MAHLOG.NS)

INR 294.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 403.4 404.5 395.5 402.0 78.96 Thousand
08 Nov, 2024 414.05 415.35 397.0 399.55 200.02 Thousand
07 Nov, 2024 412.15 425.6 411.0 414.0 179.72 Thousand
06 Nov, 2024 408.0 416.05 406.05 411.0 166.46 Thousand
05 Nov, 2024 412.45 414.6 406.05 407.65 154.46 Thousand
04 Nov, 2024 421.0 421.0 407.1 412.65 73.91 Thousand
01 Nov, 2024 413.9 419.75 412.05 417.3 44.16 Thousand
31 Oct, 2024 410.05 412.6 403.55 410.15 125.26 Thousand
30 Oct, 2024 411.4 415.95 408.0 409.75 123.95 Thousand
29 Oct, 2024 411.6 419.6 407.5 409.8 147.38 Thousand